Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 514.10 ( -2.65 -0.51%)

Volume2923

Prev. Close
516.75

Open Price
519.00

Today's Low / High

506.15 519.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

330.00 548.00

Panasonic Carbon India Co. Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	548.00	19/01/2024	330.00	02/06/2023
NSE	292.40	03/11/2014	125.00	07/03/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	528.00	14/05/2024	480.00	13/05/2024
10/05/2024	513.95	06/05/2024	483.00	10/05/2024
03/05/2024	535.00	29/04/2024	495.10	03/05/2024
26/04/2024	538.40	22/04/2024	500.00	22/04/2024
19/04/2024	524.85	16/04/2024	471.30	15/04/2024
12/04/2024	531.00	08/04/2024	487.10	12/04/2024
05/04/2024	532.00	05/04/2024	435.20	01/04/2024
28/03/2024	448.70	26/03/2024	420.50	27/03/2024
22/03/2024	458.20	19/03/2024	440.00	19/03/2024
15/03/2024	499.95	12/03/2024	437.30	15/03/2024
Showing Page : 1 of 6 Prev Next