Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 534.50 (+ 5.60 1.06%)

Volume4416

Prev. Close
528.90

Open Price
533.00

Today's Low / High

527.50 537.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.05 615.00

Panasonic Energy India Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	615.00	19/04/2024	220.05	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	539.00	17/05/2024	459.50	14/05/2024
10/05/2024	533.00	06/05/2024	473.00	10/05/2024
03/05/2024	541.00	29/04/2024	510.00	30/04/2024
26/04/2024	588.00	22/04/2024	499.80	25/04/2024
19/04/2024	615.00	19/04/2024	512.15	15/04/2024
12/04/2024	568.85	08/04/2024	487.80	12/04/2024
05/04/2024	598.75	05/04/2024	448.90	01/04/2024
28/03/2024	433.80	26/03/2024	396.00	28/03/2024
22/03/2024	439.70	18/03/2024	410.05	20/03/2024
15/03/2024	434.45	11/03/2024	360.00	14/03/2024
Showing Page : 1 of 6 Prev Next