Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 195.45 ( -3.20 -1.61%)

Volume18723

Prev. Close
198.65

Open Price
201.55

Today's Low / High

194.00 203.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.00 226.50

Panchsheel Organics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	226.50	05/01/2024	160.00	16/08/2023
NSE	36.45	28/01/2015	19.15	22/08/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	205.00	17/05/2024	194.00	13/05/2024
10/05/2024	215.00	08/05/2024	190.00	07/05/2024
03/05/2024	208.80	29/04/2024	196.10	03/05/2024
26/04/2024	207.30	26/04/2024	198.50	22/04/2024
19/04/2024	207.00	15/04/2024	200.00	15/04/2024
12/04/2024	208.50	08/04/2024	200.00	12/04/2024
05/04/2024	208.70	04/04/2024	197.35	02/04/2024
28/03/2024	207.95	26/03/2024	192.40	28/03/2024
22/03/2024	218.90	18/03/2024	203.00	18/03/2024
15/03/2024	219.20	11/03/2024	190.00	13/03/2024
Showing Page : 1 of 6 Prev Next