Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 8.51 ( -0.44 -4.92%)

Volume2512

Prev. Close
8.95

Open Price
8.51

Today's Low / High

8.51 9.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.71 9.98

Pankaj Polymers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.98	29/02/2024	4.71	04/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	9.38	23/05/2024	8.13	22/05/2024
18/05/2024	9.63	13/05/2024	8.53	15/05/2024
10/05/2024	9.18	10/05/2024	6.80	06/05/2024
03/05/2024	8.00	30/04/2024	7.20	03/05/2024
26/04/2024	8.40	25/04/2024	6.88	25/04/2024
19/04/2024	7.35	18/04/2024	6.67	16/04/2024
12/04/2024	8.30	08/04/2024	7.40	12/04/2024
05/04/2024	8.85	02/04/2024	8.09	02/04/2024
28/03/2024	8.29	28/03/2024	6.90	26/03/2024
22/03/2024	7.94	19/03/2024	7.20	19/03/2024
Showing Page : 1 of 6 Prev Next