Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 41.00 (+ 1.92 4.91%)

Volume584

Prev. Close
39.08

Open Price
42.00

Today's Low / High

39.50 42.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.00 53.99

Paramount Cosmetics (I) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.99	07/09/2023	33.00	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	46.00	13/05/2024	38.00	15/05/2024
10/05/2024	42.14	06/05/2024	35.45	10/05/2024
03/05/2024	43.89	02/05/2024	40.00	30/04/2024
26/04/2024	44.00	24/04/2024	39.10	23/04/2024
19/04/2024	41.82	19/04/2024	38.00	16/04/2024
12/04/2024	42.76	10/04/2024	39.12	08/04/2024
05/04/2024	42.80	04/04/2024	37.73	01/04/2024
28/03/2024	40.80	26/03/2024	37.12	26/03/2024
22/03/2024	41.40	18/03/2024	36.61	21/03/2024
15/03/2024	45.00	11/03/2024	36.31	14/03/2024
Showing Page : 1 of 6 Prev Next