Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 21 BSE 3.39 (+ 0.15 4.63%)

Volume1250

Prev. Close
3.24

Open Price
3.08

Today's Low / High

3.08 3.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.08 5.40

Aug 21 NSE 2.90(+ 0.05 1.75%)

Volume1063

Prev. Close
2.85

Open Price
2.70

Today's Low / High

2.70 2.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.70 4.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.40	31/10/2022	3.08	21/08/2023
NSE	4.80	21/10/2022	2.70	21/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2023	3.39	21/08/2023	3.08	21/08/2023
18/08/2023	3.24	14/08/2023	3.24	14/08/2023
28/07/2023	3.09	24/07/2023	3.09	24/07/2023
21/07/2023	3.25	17/07/2023	3.25	17/07/2023
14/07/2023	3.42	10/07/2023	3.42	10/07/2023
07/07/2023	3.59	03/07/2023	3.59	03/07/2023
30/06/2023	4.05	26/06/2023	3.77	26/06/2023
23/06/2023	4.00	19/06/2023	3.69	19/06/2023
16/06/2023	4.00	12/06/2023	3.85	12/06/2023
09/06/2023	4.14	05/06/2023	3.82	05/06/2023
Showing Page : 1 of 2 Prev Next