Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 04:00 BSE 173.00 (+ 0.00 0.00%)

Volume14

Prev. Close
173.00

Open Price
172.80

Today's Low / High

172.80 173.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.00 269.00

Parshva Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	269.00	03/04/2024	144.00	21/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	173.00	27/05/2024	165.40	27/05/2024
24/05/2024	181.50	23/05/2024	155.05	21/05/2024
18/05/2024	190.75	14/05/2024	157.50	13/05/2024
10/05/2024	214.85	06/05/2024	170.00	09/05/2024
03/05/2024	230.00	30/04/2024	196.00	03/05/2024
26/04/2024	228.70	23/04/2024	201.90	26/04/2024
19/04/2024	234.75	15/04/2024	201.90	16/04/2024
12/04/2024	254.90	08/04/2024	231.55	08/04/2024
05/04/2024	269.00	03/04/2024	204.70	01/04/2024
28/03/2024	213.45	28/03/2024	146.30	28/03/2024
Showing Page : 1 of 6 Prev Next