Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 38.60 (+ 0.38 0.99%)

Volume8584

Prev. Close
38.22

Open Price
38.84

Today's Low / High

38.49 39.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.95 51.25

May 18, 12:45 NSE 38.70(+ 0.55 1.44%)

Volume57835

Prev. Close
38.15

Open Price
38.75

Today's Low / High

38.50 39.40

Bid Price (Qty.)38.70 (31)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

27.80 51.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.25	07/02/2024	27.95	11/08/2023
NSE	51.30	07/02/2024	27.80	11/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	38.65	17/05/2024	35.22	13/05/2024
10/05/2024	38.84	06/05/2024	35.49	10/05/2024
03/05/2024	39.59	29/04/2024	36.61	03/05/2024
26/04/2024	40.99	23/04/2024	37.70	22/04/2024
19/04/2024	39.31	15/04/2024	35.71	19/04/2024
12/04/2024	41.49	08/04/2024	38.25	12/04/2024
05/04/2024	40.80	05/04/2024	36.46	01/04/2024
28/03/2024	40.60	26/03/2024	35.51	27/03/2024
22/03/2024	41.00	19/03/2024	36.80	19/03/2024
15/03/2024	43.75	11/03/2024	34.20	14/03/2024
Showing Page : 1 of 6 Prev Next