Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 18 BSE 227.95 (+ 1.00 0.44%)

Volume750

Prev. Close
226.95

Open Price
227.95

Today's Low / High

227.95 227.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.00 254.00

Patdiam Jewellery Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	254.00	02/06/2023	215.00	31/01/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/03/2024	227.95	18/03/2024	227.95	18/03/2024
23/02/2024	226.95	19/02/2024	226.95	19/02/2024
16/02/2024	221.00	13/02/2024	219.00	13/02/2024
09/02/2024	226.00	05/02/2024	226.00	05/02/2024
02/02/2024	226.00	30/01/2024	215.00	31/01/2024
05/01/2024	230.00	03/01/2024	220.00	03/01/2024
10/11/2023	232.00	06/11/2023	232.00	06/11/2023
28/07/2023	232.00	24/07/2023	232.00	24/07/2023
21/07/2023	232.00	18/07/2023	232.00	18/07/2023
14/07/2023	231.00	10/07/2023	231.00	10/07/2023
Showing Page : 1 of 2 Prev Next