Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 38.95 (+ 1.15 3.04%)

Volume4603

Prev. Close
37.80

Open Price
37.95

Today's Low / High

37.95 38.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.00 48.45

May 18, 12:40 NSE 39.20(+ 1.55 4.12%)

Volume18391

Prev. Close
37.65

Open Price
38.30

Today's Low / High

37.10 39.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.15 48.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	48.45	03/05/2024	19.00	13/06/2023
NSE	48.40	03/05/2024	20.15	11/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	40.70	14/05/2024	37.15	16/05/2024
10/05/2024	43.58	06/05/2024	38.05	10/05/2024
03/05/2024	48.45	03/05/2024	37.05	30/04/2024
26/04/2024	40.00	22/04/2024	36.55	22/04/2024
19/04/2024	39.20	16/04/2024	36.01	15/04/2024
12/04/2024	39.79	12/04/2024	34.34	08/04/2024
05/04/2024	36.44	04/04/2024	31.64	01/04/2024
28/03/2024	37.99	26/03/2024	32.25	28/03/2024
22/03/2024	36.21	22/03/2024	28.10	19/03/2024
15/03/2024	36.70	11/03/2024	25.60	14/03/2024
Showing Page : 1 of 6 Prev Next