Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 142.65 (+ 6.75 4.97%)

Volume2000

Prev. Close
135.90

Open Price
142.65

Today's Low / High

142.65 142.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.25 135.90

Pecos Hotels & Pubs Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	135.90	17/05/2024	75.25	06/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	135.90	17/05/2024	111.90	13/05/2024
10/05/2024	119.35	09/05/2024	112.15	10/05/2024
03/05/2024	114.00	29/04/2024	110.05	29/04/2024
19/04/2024	113.95	15/04/2024	109.25	15/04/2024
12/04/2024	114.95	12/04/2024	107.50	12/04/2024
07/03/2024	118.00	04/03/2024	113.15	05/03/2024
02/03/2024	113.00	01/03/2024	107.75	27/02/2024
23/02/2024	105.11	19/02/2024	102.11	19/02/2024
09/02/2024	105.00	08/02/2024	104.95	07/02/2024
02/02/2024	100.01	29/01/2024	95.13	30/01/2024
Showing Page : 1 of 4 Prev Next