Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 03:31 BSE 2.25 (+ 0.00 0.00%)

Volume1203

Prev. Close
2.25

Open Price
2.25

Today's Low / High

2.25 2.25

Bid. Price (Qty.)2.25 (18)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.55 3.02

Perfect-Octave Media Projects Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.02	27/02/2024	1.55	23/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	2.33	21/05/2024	2.25	22/05/2024
18/05/2024	2.38	14/05/2024	2.33	17/05/2024
10/05/2024	2.52	06/05/2024	2.42	10/05/2024
03/05/2024	2.56	29/04/2024	2.51	30/04/2024
26/04/2024	2.81	22/04/2024	2.61	25/04/2024
19/04/2024	2.86	18/04/2024	2.40	15/04/2024
12/04/2024	2.59	10/04/2024	2.31	08/04/2024
05/04/2024	2.33	05/04/2024	2.22	01/04/2024
28/03/2024	2.30	26/03/2024	2.22	28/03/2024
22/03/2024	2.46	18/03/2024	2.30	21/03/2024
Showing Page : 1 of 6 Prev Next