Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 03 BSE 5176.90 ( -30.70 -0.59%)

Volume378

Prev. Close
5207.60

Open Price
5215.80

Today's Low / High

5107.70 5215.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3742.90 5987.65

Nov 03 NSE 5181.50( -27.50 -0.53%)

Volume14894

Prev. Close
5209.00

Open Price
5212.50

Today's Low / High

5110.00 5225.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3701.00 5993.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,987.65	16/06/2025	3,742.90	07/04/2025
NSE	5,993.00	16/06/2025	3,701.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	5,215.80	03/11/2025	5,107.70	03/11/2025
31/10/2025	5,348.20	30/10/2025	5,180.00	30/10/2025
24/10/2025	5,448.00	23/10/2025	5,225.25	24/10/2025
17/10/2025	5,561.55	13/10/2025	5,252.20	17/10/2025
10/10/2025	5,341.95	10/10/2025	5,168.00	08/10/2025
03/10/2025	5,422.95	01/10/2025	4,869.20	29/09/2025
26/09/2025	5,163.30	22/09/2025	4,821.05	26/09/2025
19/09/2025	5,311.90	18/09/2025	5,100.00	19/09/2025
12/09/2025	5,287.05	12/09/2025	5,084.00	09/09/2025
05/09/2025	5,260.00	04/09/2025	5,080.00	02/09/2025
Showing Page : 1 of 6 Prev Next