Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 15 BSE 5435.75 (+ 28.60 0.53%)

Volume1023

Prev. Close
5407.15

Open Price
5412.55

Today's Low / High

5407.55 5499.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3742.90 6452.85

Jul 15 NSE 5431.00(+ 20.00 0.37%)

Volume25412

Prev. Close
5411.00

Open Price
5448.00

Today's Low / High

5406.50 5495.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3701.00 6451.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,452.85	02/09/2024	3,742.90	07/04/2025
NSE	6,451.15	02/09/2024	3,701.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	5,522.90	14/07/2025	5,383.05	14/07/2025
11/07/2025	5,890.00	08/07/2025	5,433.25	11/07/2025
04/07/2025	5,864.85	04/07/2025	5,665.50	30/06/2025
27/06/2025	5,831.95	24/06/2025	5,520.00	24/06/2025
20/06/2025	5,987.65	16/06/2025	5,530.00	20/06/2025
13/06/2025	5,925.00	12/06/2025	5,590.00	09/06/2025
06/06/2025	5,850.00	05/06/2025	5,350.00	06/06/2025
30/05/2025	5,670.60	30/05/2025	5,130.50	26/05/2025
23/05/2025	5,172.80	23/05/2025	4,417.15	19/05/2025
16/05/2025	4,498.75	16/05/2025	4,238.90	12/05/2025
Showing Page : 1 of 6 Prev Next