Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18 BSE 5170.10 ( -33.50 -0.64%)

Volume7588

Prev. Close
5203.60

Open Price
5201.05

Today's Low / High

5136.00 5311.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3742.90 6039.00

Sep 18 NSE 5192.50( -10.00 -0.19%)

Volume12309

Prev. Close
5202.50

Open Price
5216.00

Today's Low / High

5150.00 5250.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3701.00 6020.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,039.00	14/10/2024	3,742.90	07/04/2025
NSE	6,020.00	15/10/2024	3,701.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	5,311.90	18/09/2025	5,124.30	16/09/2025
12/09/2025	5,287.05	12/09/2025	5,084.00	09/09/2025
05/09/2025	5,260.00	04/09/2025	5,080.00	02/09/2025
29/08/2025	5,685.00	25/08/2025	5,112.95	29/08/2025
22/08/2025	5,878.55	18/08/2025	5,325.80	18/08/2025
14/08/2025	5,510.00	14/08/2025	4,921.45	11/08/2025
08/08/2025	5,149.95	05/08/2025	4,925.70	04/08/2025
01/08/2025	5,689.95	28/07/2025	5,021.40	01/08/2025
25/07/2025	5,434.95	25/07/2025	5,250.00	22/07/2025
18/07/2025	5,522.90	14/07/2025	5,250.00	18/07/2025
Showing Page : 1 of 6 Prev Next