media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pfizer Ltd.

GO

May 28 BSE 4573.10 (+ 20.20 0.44%)

Volume1516

Prev. Close
4552.90

Open Price
4544.00

Today's Low / High

4513.00 4585.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3729.85 4940.00

May 28 NSE 4575.45(+ 23.85 0.52%)

Volume12722

Prev. Close
4551.60

Open Price
4574.95

Today's Low / High

4512.85 4590.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3720.00 5000.00

ISIN No	INE182A01018	Market Cap. ( in Cr. )	20931.65	P/BV	5.82	Book Value ( )	785.95
BSE Code	500680	52 Week High/Low ( )	5000/3720	FV/ML	10/1	P/E(X)	37.97
NSE Code	PFIZEREQ	Book Closure	11/08/2023	EPS ( )	120.52	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/05/2024	4544.00	4585.75	4513.00	4573.10	1516	6897464
27/05/2024	4493.05	4581.75	4463.15	4552.90	898	4067956
24/05/2024	4594.80	4594.80	4485.55	4493.00	1498	6802377
23/05/2024	4494.50	4687.10	4494.50	4567.85	2431	11156554
22/05/2024	4450.00	4500.40	4427.15	4494.10	1169	5230209