media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pfizer Ltd.

GO

May 15, 03:08 BSE 4310.00 ( -8.55 -0.20%)

Volume199

Prev. Close
4318.55

Open Price
4388.95

Today's Low / High

4262.00 4388.95

Bid. Price (Qty.)4302.80 (1)

Offer Price (Qty.)
4312.65 (2)

52 Wk Low / High

3725.85 4940.00

May 15, 02:54 NSE 4325.00( -2.45 -0.06%)

Volume13521

Prev. Close
4327.45

Open Price
4327.00

Today's Low / High

4263.30 4347.40

Bid Price (Qty.)4324.95 (1)

Offer Price (Qty.) 4329.00 (1)

52 Wk Low / High

3720.00 5000.00

ISIN No	INE182A01018	Market Cap. ( in Cr. )	19785.89	P/BV	6.17	Book Value ( )	701.08
BSE Code	500680	52 Week High/Low ( )	5000/3720	FV/ML	10/1	P/E(X)	31.71
NSE Code	PFIZEREQ	Book Closure	11/08/2023	EPS ( )	136.38	Div Yield (%)	1.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	4323.15	4375.00	4313.25	4362.85	520	2259604
10/05/2024	4339.00	4371.90	4230.45	4323.15	1367	5857149
09/05/2024	4279.00	4348.00	4251.50	4298.85	1697	7286219
08/05/2024	4235.10	4287.35	4232.95	4276.25	609	2595156