Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pfizer Ltd.

GO

Sep 18 BSE 5170.10 ( -33.50 -0.64%)

Volume7588

Prev. Close
5203.60

Open Price
5201.05

Today's Low / High

5136.00 5311.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3742.90 6039.00

Sep 18 NSE 5192.50( -10.00 -0.19%)

Volume12309

Prev. Close
5202.50

Open Price
5216.00

Today's Low / High

5150.00 5250.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3701.00 6020.00

ISIN No	INE182A01018	Market Cap. ( in Cr. )	23754.51	P/BV	5.63	Book Value ( )	921.88
BSE Code	500680	52 Week High/Low ( )	6020/3701	FV/ML	10/1	P/E(X)	30.95
NSE Code	PFIZEREQ	Book Closure	09/07/2025	EPS ( )	167.79	Div Yield (%)	3.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	5201.05	5311.90	5136.00	5170.10	7588	39469438
17/09/2025	5152.30	5217.00	5151.80	5203.60	292	1513958
16/09/2025	5170.50	5182.00	5124.30	5138.65	1021	5257265
15/09/2025	5225.80	5225.80	5150.00	5164.00	707	3663121
12/09/2025	5180.00	5287.05	5141.30	5225.80	1541	8041987
11/09/2025	5141.50	5180.00	5101.00	5166.05	1100	5653086