Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pfizer Ltd.

GO

Apr 02 BSE 4881.95 (+ 30.05 0.62%)

Volume1284

Prev. Close
4851.90

Open Price
4828.90

Today's Low / High

4745.45 4900.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3742.90 5987.65

Apr 02 NSE 4887.10(+ 34.10 0.70%)

Volume28263

Prev. Close
4853.00

Open Price
4845.00

Today's Low / High

4740.10 4909.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3701.00 5993.00

ISIN No	INE182A01018	Market Cap. ( in Cr. )	22357.37	P/BV	5.60	Book Value ( )	872.20
BSE Code	500680	52 Week High/Low ( )	5993/3701	FV/ML	10/1	P/E(X)	29.13
NSE Code	PFIZEREQ	Book Closure	09/07/2025	EPS ( )	167.79	Div Yield (%)	3.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	4828.90	4900.00	4745.45	4881.95	1284	6174295
01/04/2026	4837.70	4866.00	4768.15	4851.90	434	2088688
30/03/2026	4664.00	4745.55	4624.55	4719.75	599	2805314
27/03/2026	4720.00	4755.00	4653.00	4688.15	1079	5065258