Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 57.35 (+ 1.12 1.99%)

Volume4437

Prev. Close
56.23

Open Price
57.35

Today's Low / High

57.35 57.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.50 79.23

Pharmaids Pharmaceuticals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.23	12/01/2024	28.50	05/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	57.35	17/05/2024	51.50	13/05/2024
10/05/2024	56.65	06/05/2024	52.27	09/05/2024
03/05/2024	57.85	29/04/2024	54.43	03/05/2024
26/04/2024	63.49	22/04/2024	59.00	26/04/2024
19/04/2024	66.10	18/04/2024	59.96	15/04/2024
12/04/2024	57.12	12/04/2024	50.55	09/04/2024
05/04/2024	54.49	05/04/2024	51.00	01/04/2024
28/03/2024	55.08	26/03/2024	51.20	28/03/2024
22/03/2024	54.00	22/03/2024	51.30	19/03/2024
15/03/2024	57.73	11/03/2024	53.27	15/03/2024
Showing Page : 1 of 6 Prev Next