Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 85.85 ( -0.90 -1.04%)

Volume203

Prev. Close
86.75

Open Price
83.15

Today's Low / High

83.15 88.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.50 103.00

Phoenix Township Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	103.00	20/02/2024	49.50	07/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	88.40	18/05/2024	82.10	13/05/2024
10/05/2024	87.94	06/05/2024	80.80	08/05/2024
03/05/2024	92.25	03/05/2024	84.55	02/05/2024
26/04/2024	94.00	26/04/2024	84.10	22/04/2024
19/04/2024	88.00	18/04/2024	82.15	19/04/2024
12/04/2024	90.89	10/04/2024	82.50	09/04/2024
05/04/2024	90.00	02/04/2024	82.00	04/04/2024
28/03/2024	91.50	28/03/2024	81.75	27/03/2024
22/03/2024	86.00	20/03/2024	77.00	19/03/2024
15/03/2024	93.45	11/03/2024	78.85	15/03/2024
Showing Page : 1 of 6 Prev Next