Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 35.60 (+ 1.61 4.74%)

Volume693

Prev. Close
33.99

Open Price
34.00

Today's Low / High

34.00 35.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.50 55.60

Phyto Chem (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	55.60	01/01/2024	29.50	19/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	36.60	13/05/2024	32.00	16/05/2024
10/05/2024	40.00	07/05/2024	35.00	10/05/2024
03/05/2024	39.34	02/05/2024	35.60	29/04/2024
26/04/2024	36.70	23/04/2024	33.20	26/04/2024
19/04/2024	36.75	18/04/2024	32.65	15/04/2024
12/04/2024	38.00	08/04/2024	33.80	12/04/2024
05/04/2024	38.24	04/04/2024	30.40	01/04/2024
28/03/2024	34.10	27/03/2024	30.89	27/03/2024
22/03/2024	35.48	22/03/2024	29.50	19/03/2024
15/03/2024	40.20	11/03/2024	31.48	15/03/2024
Showing Page : 1 of 6 Prev Next