Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 7.38 (+ 0.35 4.98%)

Volume782

Prev. Close
7.03

Open Price
7.38

Today's Low / High

7.38 7.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.78 10.85

Picturehouse Media Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.85	04/03/2024	4.78	08/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	7.38	13/05/2024	7.38	13/05/2024
10/05/2024	7.03	10/05/2024	6.70	08/05/2024
03/05/2024	7.35	29/04/2024	6.55	30/04/2024
26/04/2024	7.75	22/04/2024	6.53	26/04/2024
19/04/2024	8.15	16/04/2024	8.10	16/04/2024
12/04/2024	8.75	09/04/2024	8.35	09/04/2024
05/04/2024	9.03	01/04/2024	9.03	01/04/2024
28/03/2024	9.03	26/03/2024	9.03	26/03/2024
22/03/2024	9.75	18/03/2024	9.50	18/03/2024
15/03/2024	9.85	11/03/2024	9.75	11/03/2024
Showing Page : 1 of 6 Prev Next