Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 03:40 BSE 54.40 (+ 1.70 3.23%)

Volume10249

Prev. Close
52.70

Open Price
55.05

Today's Low / High

52.00 55.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.89 55.49

Pioneer Investcorp Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	55.49	16/04/2024	27.89	18/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	52.73	21/05/2024	48.97	21/05/2024
18/05/2024	50.80	17/05/2024	45.50	16/05/2024
10/05/2024	51.93	06/05/2024	45.16	10/05/2024
03/05/2024	54.49	29/04/2024	47.61	03/05/2024
26/04/2024	53.38	23/04/2024	48.52	22/04/2024
19/04/2024	55.49	16/04/2024	49.66	18/04/2024
12/04/2024	51.03	12/04/2024	46.26	08/04/2024
05/04/2024	48.80	05/04/2024	42.80	03/04/2024
28/03/2024	48.59	28/03/2024	42.00	26/03/2024
22/03/2024	43.50	20/03/2024	39.13	21/03/2024
Showing Page : 1 of 6 Prev Next