Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 41.90 ( -3.34 -7.38%)

Volume28000

Prev. Close
45.24

Open Price
45.00

Today's Low / High

41.90 45.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.74 46.00

Polymac Thermoformers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.00	18/05/2024	29.74	23/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	45.86	21/05/2024	41.90	23/05/2024
18/05/2024	46.00	18/05/2024	40.75	13/05/2024
10/05/2024	41.35	06/05/2024	40.30	07/05/2024
03/05/2024	42.00	02/05/2024	40.85	29/04/2024
26/04/2024	40.99	23/04/2024	40.80	24/04/2024
19/04/2024	41.50	16/04/2024	36.36	15/04/2024
12/04/2024	41.30	09/04/2024	36.26	10/04/2024
05/04/2024	42.50	01/04/2024	36.00	03/04/2024
28/03/2024	41.20	28/03/2024	36.05	27/03/2024
22/03/2024	41.35	18/03/2024	36.10	22/03/2024
Showing Page : 1 of 6 Prev Next