Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 54.01 ( -2.50 -4.42%)

Volume6889

Prev. Close
56.51

Open Price
58.00

Today's Low / High

53.70 58.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.75 78.80

Polymechplast Machines Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	78.80	09/10/2023	42.75	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	59.85	14/05/2024	53.70	18/05/2024
10/05/2024	61.80	06/05/2024	56.26	09/05/2024
03/05/2024	63.60	30/04/2024	57.75	03/05/2024
26/04/2024	63.34	25/04/2024	54.00	22/04/2024
19/04/2024	55.79	15/04/2024	51.50	15/04/2024
12/04/2024	61.87	10/04/2024	48.50	08/04/2024
05/04/2024	49.90	04/04/2024	44.70	01/04/2024
28/03/2024	47.25	26/03/2024	42.75	28/03/2024
22/03/2024	50.40	20/03/2024	45.00	18/03/2024
15/03/2024	51.90	11/03/2024	46.06	14/03/2024
Showing Page : 1 of 6 Prev Next