Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 55.13 (+ 0.82 1.51%)

Volume12351

Prev. Close
54.31

Open Price
55.37

Today's Low / High

53.55 56.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.30 66.15

Poojawestern Metaliks Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	66.15	25/04/2024	26.30	01/01/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	59.00	16/05/2024	49.28	13/05/2024
10/05/2024	55.95	07/05/2024	50.40	10/05/2024
03/05/2024	62.00	29/04/2024	52.32	03/05/2024
26/04/2024	66.15	25/04/2024	43.00	22/04/2024
19/04/2024	43.17	15/04/2024	40.00	19/04/2024
12/04/2024	46.00	08/04/2024	43.01	09/04/2024
05/04/2024	48.00	04/04/2024	39.18	01/04/2024
28/03/2024	40.89	28/03/2024	39.00	28/03/2024
22/03/2024	42.00	22/03/2024	36.99	20/03/2024
15/03/2024	47.00	11/03/2024	33.00	14/03/2024
Showing Page : 1 of 6 Prev Next