Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 62.95 ( -0.18 -0.29%)

Volume3223

Prev. Close
63.13

Open Price
63.13

Today's Low / High

62.01 65.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.00 77.48

Poona Dal & Oil Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	77.48	15/01/2024	49.00	13/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	66.50	14/05/2024	60.00	13/05/2024
10/05/2024	68.69	08/05/2024	61.00	09/05/2024
03/05/2024	66.88	02/05/2024	62.52	29/04/2024
26/04/2024	66.00	25/04/2024	60.52	22/04/2024
19/04/2024	68.40	19/04/2024	59.45	15/04/2024
12/04/2024	65.00	10/04/2024	62.25	10/04/2024
05/04/2024	64.63	04/04/2024	60.79	03/04/2024
28/03/2024	65.25	26/03/2024	59.50	27/03/2024
22/03/2024	62.42	21/03/2024	58.01	18/03/2024
15/03/2024	62.40	11/03/2024	56.89	13/03/2024
Showing Page : 1 of 6 Prev Next