Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 57.82 (+ 0.00 0.00%)

Volume480

Prev. Close
57.82

Open Price
59.00

Today's Low / High

57.82 59.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.72 70.68

Porwal Auto Components Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	70.68	06/05/2024	22.72	08/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	62.00	13/05/2024	52.61	13/05/2024
10/05/2024	70.68	06/05/2024	56.01	10/05/2024
03/05/2024	68.45	03/05/2024	55.20	29/04/2024
26/04/2024	61.00	23/04/2024	53.15	22/04/2024
19/04/2024	60.60	15/04/2024	51.00	15/04/2024
12/04/2024	58.00	10/04/2024	54.00	10/04/2024
05/04/2024	56.92	04/04/2024	52.01	01/04/2024
28/03/2024	53.97	26/03/2024	50.05	28/03/2024
22/03/2024	54.99	22/03/2024	47.14	18/03/2024
15/03/2024	65.50	11/03/2024	47.62	14/03/2024
Showing Page : 1 of 6 Prev Next