Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 78.97 (+ 1.45 1.87%)

Volume650

Prev. Close
77.52

Open Price
79.00

Today's Low / High

78.97 79.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.53 92.00

May 18 NSE 78.55(+ 1.45 1.88%)

Volume815

Prev. Close
77.10

Open Price
78.55

Today's Low / High

78.55 78.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.25 92.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.00	19/05/2023	36.53	13/09/2023
NSE	92.95	19/05/2023	36.25	13/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	79.00	18/05/2024	71.07	14/05/2024
10/05/2024	77.25	09/05/2024	73.58	06/05/2024
03/05/2024	75.39	02/05/2024	72.48	29/04/2024
26/04/2024	78.22	25/04/2024	66.50	22/04/2024
19/04/2024	65.62	19/04/2024	61.32	18/04/2024
12/04/2024	69.80	08/04/2024	63.50	12/04/2024
05/04/2024	70.42	02/04/2024	64.51	03/04/2024
28/03/2024	68.28	28/03/2024	62.00	26/03/2024
22/03/2024	63.49	22/03/2024	56.00	19/03/2024
15/03/2024	69.85	11/03/2024	54.94	14/03/2024
Showing Page : 1 of 6 Prev Next