Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 04:01 BSE 45.00 ( -0.16 -0.35%)

Volume406

Prev. Close
45.16

Open Price
47.20

Today's Low / High

43.91 47.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.03 59.99

Pradhin Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	59.99	27/02/2024	33.03	05/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	47.53	06/05/2024	45.16	07/05/2024
03/05/2024	52.38	03/05/2024	42.75	29/04/2024
26/04/2024	50.38	25/04/2024	43.66	22/04/2024
19/04/2024	47.97	16/04/2024	42.04	15/04/2024
12/04/2024	44.34	12/04/2024	38.31	08/04/2024
05/04/2024	36.49	05/04/2024	33.03	05/04/2024
28/03/2024	40.50	27/03/2024	34.85	28/03/2024
22/03/2024	38.58	22/03/2024	33.35	20/03/2024
15/03/2024	47.38	11/03/2024	36.85	14/03/2024
07/03/2024	47.60	05/03/2024	45.13	07/03/2024
Showing Page : 1 of 6 Prev Next