Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 3.14 (+ 0.05 1.62%)

Volume4180

Prev. Close
3.09

Open Price
3.16

Today's Low / High

3.00 3.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.90 4.53

Prag Bosimi Synthetics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.53	15/01/2024	1.90	11/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	3.27	06/05/2024	2.91	09/05/2024
03/05/2024	3.38	30/04/2024	3.03	03/05/2024
26/04/2024	3.34	23/04/2024	2.98	22/04/2024
19/04/2024	3.54	15/04/2024	3.05	19/04/2024
12/04/2024	3.62	08/04/2024	3.13	10/04/2024
05/04/2024	3.53	05/04/2024	2.90	02/04/2024
28/03/2024	3.21	26/03/2024	2.83	28/03/2024
22/03/2024	3.27	18/03/2024	3.05	21/03/2024
15/03/2024	3.38	11/03/2024	3.03	12/03/2024
07/03/2024	3.83	04/03/2024	3.21	07/03/2024
Showing Page : 1 of 6 Prev Next