Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 36.50 (+ 1.14 3.22%)

Volume5831

Prev. Close
35.36

Open Price
38.00

Today's Low / High

35.11 38.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.01 43.80

Prakash Woollen & Synthetic Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.80	05/02/2024	21.01	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	38.90	16/05/2024	34.00	13/05/2024
10/05/2024	38.99	07/05/2024	34.05	09/05/2024
03/05/2024	39.90	03/05/2024	36.52	29/04/2024
26/04/2024	40.40	22/04/2024	36.00	25/04/2024
19/04/2024	40.37	18/04/2024	33.00	15/04/2024
12/04/2024	39.95	09/04/2024	35.10	08/04/2024
05/04/2024	38.70	04/04/2024	35.00	03/04/2024
28/03/2024	38.63	26/03/2024	34.96	28/03/2024
22/03/2024	37.19	22/03/2024	32.00	18/03/2024
15/03/2024	39.97	11/03/2024	29.01	14/03/2024
Showing Page : 1 of 6 Prev Next