Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 03:31 BSE 199.00 ( -2.05 -1.02%)

Volume7038

Prev. Close
201.05

Open Price
202.00

Today's Low / High

198.45 202.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.25 319.00

May 17, 03:24 NSE 199.20( -1.55 -0.77%)

Volume52261

Prev. Close
200.75

Open Price
202.35

Today's Low / High

198.40 202.55

Bid Price (Qty.)199.00 (343)

Offer Price (Qty.) 199.20 (4)

52 Wk Low / High

149.35 319.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	319.00	06/09/2023	148.25	31/05/2023
NSE	319.00	06/09/2023	149.35	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	205.95	15/05/2024	191.95	13/05/2024
10/05/2024	209.95	06/05/2024	190.15	10/05/2024
03/05/2024	215.20	02/05/2024	206.00	02/05/2024
26/04/2024	218.15	25/04/2024	208.45	22/04/2024
19/04/2024	212.80	18/04/2024	196.95	15/04/2024
12/04/2024	219.70	08/04/2024	210.65	09/04/2024
05/04/2024	228.15	03/04/2024	201.00	01/04/2024
28/03/2024	227.95	28/03/2024	195.20	27/03/2024
22/03/2024	213.95	18/03/2024	184.00	18/03/2024
15/03/2024	213.80	11/03/2024	178.30	14/03/2024
Showing Page : 1 of 6 Prev Next