Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 27 BSE 2.16 (+ 0.04 1.89%)

Volume195561

Prev. Close
2.12

Open Price
2.16

Today's Low / High

2.16 2.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.93 3.78

Precision Containeurs Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.78	14/06/2023	0.93	23/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2024	2.16	27/02/2024	2.12	26/02/2024
23/02/2024	2.08	23/02/2024	1.94	19/02/2024
16/02/2024	2.05	12/02/2024	1.91	15/02/2024
09/02/2024	2.21	06/02/2024	2.05	09/02/2024
02/02/2024	2.25	02/02/2024	1.86	29/01/2024
25/01/2024	1.96	25/01/2024	1.65	23/01/2024
20/01/2024	1.78	20/01/2024	1.62	20/01/2024
12/01/2024	1.68	09/01/2024	1.62	08/01/2024
05/01/2024	1.62	01/01/2024	1.56	02/01/2024
29/12/2023	1.68	27/12/2023	1.59	29/12/2023
Showing Page : 1 of 5 Prev Next