Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Precision Electronics Ltd.

Jun 30 BSE 166.00 (+ 3.65 2.25%)

Volume1541

Prev. Close
162.35

Open Price
155.60

Today's Low / High

155.60 167.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.50 189.80

Precision Electronics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	189.80	07/08/2024	85.50	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	167.00	30/06/2025	155.60	30/06/2025
27/06/2025	167.05	27/06/2025	148.45	25/06/2025
20/06/2025	183.30	17/06/2025	158.00	20/06/2025
13/06/2025	188.15	12/06/2025	158.05	09/06/2025
06/06/2025	171.00	06/06/2025	128.25	02/06/2025
30/05/2025	120.00	28/05/2025	107.50	27/05/2025
23/05/2025	132.00	19/05/2025	115.50	20/05/2025
16/05/2025	134.85	14/05/2025	106.00	13/05/2025
09/05/2025	122.95	05/05/2025	106.55	09/05/2025
02/05/2025	123.00	28/04/2025	103.50	30/04/2025
Showing Page : 1 of 6 Prev Next