Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 10:55 BSE 160.60 (+ 0.00 0.00%)

Volume77

Prev. Close
160.60

Open Price
160.60

Today's Low / High

160.60 160.60

Bid. Price (Qty.)160.60 (77)

Offer Price (Qty.)
157.40 (100)

52 Wk Low / High

31.02 181.15

Precision Electronics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	181.15	03/05/2024	31.02	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	160.60	13/05/2024	160.60	13/05/2024
10/05/2024	177.55	06/05/2024	163.85	10/05/2024
03/05/2024	181.15	03/05/2024	170.75	29/04/2024
26/04/2024	162.65	26/04/2024	130.00	22/04/2024
19/04/2024	142.25	15/04/2024	129.00	16/04/2024
12/04/2024	147.00	10/04/2024	127.05	08/04/2024
05/04/2024	131.60	05/04/2024	120.05	02/04/2024
28/03/2024	129.20	26/03/2024	124.15	28/03/2024
22/03/2024	142.75	18/03/2024	131.80	22/03/2024
15/03/2024	159.20	11/03/2024	145.65	15/03/2024
Showing Page : 1 of 6 Prev Next