Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Precision Electronics Ltd.

Nov 11, 01:48 BSE 228.00 (+ 5.35 2.40%)

Volume2585

Prev. Close
222.65

Open Price
232.95

Today's Low / High

212.50 232.95

Bid. Price (Qty.)212.55 (50)

Offer Price (Qty.)
228.00 (40)

52 Wk Low / High

85.50 266.30

Precision Electronics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	266.30	16/10/2025	85.50	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/11/2025	223.00	10/11/2025	203.05	10/11/2025
07/11/2025	245.95	06/11/2025	212.70	07/11/2025
31/10/2025	262.90	27/10/2025	237.40	31/10/2025
24/10/2025	261.10	24/10/2025	256.00	21/10/2025
17/10/2025	266.30	16/10/2025	249.00	13/10/2025
10/10/2025	246.80	10/10/2025	228.10	07/10/2025
03/10/2025	233.60	30/09/2025	224.70	03/10/2025
26/09/2025	253.20	23/09/2025	238.35	26/09/2025
19/09/2025	229.70	19/09/2025	179.80	15/09/2025
12/09/2025	196.00	09/09/2025	180.05	12/09/2025
Showing Page : 1 of 6 Prev Next