Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Precision Electronics Ltd.
GO
ISIN No INE143C01024 Market Cap. ( in Cr. ) 303.01 P/BV 21.30 Book Value ( ) 10.27
BSE Code 517258 52 Week High/Low ( ) 211/86 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 20/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/09/2025218.80218.80218.80218.801182258621
17/09/2025205.00208.40204.00208.4065441360741
16/09/2025191.50198.50191.50198.502688533561
15/09/2025180.05189.05179.80189.051099201427
12/09/2025180.05180.05180.05180.0541574720
11/09/2025187.00187.00183.70183.7021439440