Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 12:48 BSE 5.17 (+ 0.24 4.87%)

Volume4735

Prev. Close
4.93

Open Price
4.93

Today's Low / High

4.93 5.17

Bid. Price (Qty.)4.94 (600)

Offer Price (Qty.)
5.10 (330)

52 Wk Low / High

3.00 6.85

Premier Capital Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.85	05/01/2024	3.00	20/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	5.41	14/05/2024	4.90	13/05/2024
10/05/2024	5.42	09/05/2024	4.58	07/05/2024
03/05/2024	5.44	29/04/2024	4.76	03/05/2024
26/04/2024	5.46	26/04/2024	4.76	22/04/2024
19/04/2024	5.38	19/04/2024	4.43	16/04/2024
12/04/2024	4.81	12/04/2024	4.29	08/04/2024
05/04/2024	4.77	04/04/2024	4.15	03/04/2024
28/03/2024	4.77	27/03/2024	4.28	28/03/2024
22/03/2024	4.96	19/03/2024	4.13	22/03/2024
15/03/2024	4.83	11/03/2024	4.18	14/03/2024
Showing Page : 1 of 6 Prev Next