media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Premier Explosives Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,789.00 29/04/2024 404.85 23/05/2023
NSE 2,780.00 29/04/2024 405.75 24/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/20242,450.0016/05/20242,151.0013/05/2024
10/05/20242,554.9506/05/20242,135.3010/05/2024
03/05/20242,789.0029/04/20242,333.8503/05/2024
26/04/20242,724.9526/04/20242,165.5522/04/2024
19/04/20242,125.0019/04/20241,619.8515/04/2024
12/04/20242,010.0009/04/20241,592.5508/04/2024
05/04/20241,675.4505/04/20241,499.3001/04/2024
28/03/20241,566.7527/03/20241,466.5526/03/2024
22/03/20241,507.8522/03/20241,356.0020/03/2024
15/03/20241,484.0511/03/20241,315.5514/03/2024
Showing Page : 1 of 6