Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Premier Explosives Ltd.

GO

Apr 10 BSE 461.10 (+ 6.65 1.46%)

Volume21440

Prev. Close
454.45

Open Price
458.35

Today's Low / High

454.80 467.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.55 682.90

Apr 10 NSE 460.35(+ 5.65 1.24%)

Volume209050

Prev. Close
454.70

Open Price
457.80

Today's Low / High

454.00 467.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

357.50 684.00

ISIN No	INE863B01029	Market Cap. ( in Cr. )	2474.90	P/BV	8.74	Book Value ( )	52.69
BSE Code	526247	52 Week High/Low ( )	684/358	FV/ML	2/1	P/E(X)	86.25
NSE Code	PREMEXPLNEQ	Book Closure	23/09/2025	EPS ( )	5.34	Div Yield (%)	0.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	458.35	467.00	454.80	461.10	21440	9860513
09/04/2026	448.10	459.00	443.00	454.45	24425	11068483
08/04/2026	455.80	455.80	443.25	448.10	14886	6681819
07/04/2026	433.95	439.40	421.55	434.60	34955	15047139
06/04/2026	428.50	432.80	412.30	429.35	20299	8601860