media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Premier Explosives Ltd.
GO
ISIN No INE863B01011 Market Cap. ( in Cr. ) 2584.95 P/BV 13.27 Book Value ( ) 181.10
BSE Code 526247 52 Week High/Low ( ) 2780/406 FV/ML 10/1 P/E(X) 374.24
NSE Code PREMEXPLNEQ Book Closure 29/09/2023 EPS ( ) 6.42 Div Yield (%) 0.07
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/05/20242441.652450.002341.202398.9531287468236
15/05/20242342.052412.002335.002393.7536128616433
13/05/20242228.652300.552151.002268.9526275850674
10/05/20242260.052286.102135.302228.65713415701704