Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Premier Explosives Ltd.

GO

Sep 18 BSE 613.55 (+ 1.70 0.28%)

Volume255535

Prev. Close
611.85

Open Price
615.00

Today's Low / High

600.45 623.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.95 667.00

Sep 18 NSE 614.15(+ 2.65 0.43%)

Volume1959803

Prev. Close
611.50

Open Price
616.40

Today's Low / High

600.55 623.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

309.15 667.20

ISIN No	INE863B01029	Market Cap. ( in Cr. )	3301.74	P/BV	14.02	Book Value ( )	43.81
BSE Code	526247	52 Week High/Low ( )	667/309	FV/ML	2/1	P/E(X)	115.07
NSE Code	PREMEXPLNEQ	Book Closure	23/09/2025	EPS ( )	5.34	Div Yield (%)	0.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	615.00	623.75	600.45	613.55	255535	156189879
17/09/2025	558.95	624.15	555.05	611.85	702511	422817660
16/09/2025	557.65	559.20	542.10	546.55	28201	15487602
15/09/2025	559.45	571.00	553.60	558.65	92103	51765917
12/09/2025	542.60	567.90	535.25	556.80	91812	51051937