Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Premier Explosives Ltd.
GO
ISIN No INE863B01029 Market Cap. ( in Cr. ) 2966.54 P/BV 10.70 Book Value ( ) 51.56
BSE Code 526247 52 Week High/Low ( ) 684/309 FV/ML 2/1 P/E(X) 103.38
NSE Code PREMEXPLNEQ Book Closure 23/09/2025 EPS ( ) 5.34 Div Yield (%) 0.09
GO
DateOpenHighLowCloseVolumeTurnover (₹)
07/01/2026532.45554.60530.85551.45156468460855
06/01/2026540.05545.50530.20532.70124326644297
05/01/2026541.10562.50538.60545.302192812089046
02/01/2026518.15547.00516.80541.952468313185752
01/01/2026524.95526.50515.00518.75122606339170
31/12/2025528.70528.70517.70524.30100795284707