Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Premier Explosives Ltd.

GO

Jun 12 BSE 693.15 (+ 38.65 5.91%)

Volume32881

Prev. Close
654.50

Open Price
667.45

Today's Low / High

665.60 696.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

378.80 779.60

Jun 12 NSE 692.65(+ 37.80 5.77%)

Volume646540

Prev. Close
654.85

Open Price
662.00

Today's Low / High

662.00 696.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

378.40 779.50

ISIN No	INE863B01029	Market Cap. ( in Cr. )	3723.77	P/BV	12.88	Book Value ( )	53.77
BSE Code	526247	52 Week High/Low ( )	780/378	FV/ML	2/1	P/E(X)	81.28
NSE Code	PREMEXPLNEQ	Book Closure	23/09/2025	EPS ( )	8.52	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	667.45	696.50	665.60	693.15	32881	22405907
11/06/2026	676.15	703.20	648.00	654.50	67942	45562862
10/06/2026	726.95	729.55	680.00	685.60	50191	35193665
09/06/2026	694.15	731.20	691.85	723.30	53230	38318405
08/06/2026	678.65	708.50	659.40	687.20	52518	36197424