Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 02:59 BSE 15.05 ( -0.04 -0.27%)

Volume1478

Prev. Close
15.09

Open Price
15.39

Today's Low / High

15.05 15.39

Bid. Price (Qty.)15.05 (14)

Offer Price (Qty.)
15.09 (4477)

52 Wk Low / High

12.00 29.95

Premier Synthetics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.95	13/12/2023	12.00	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	15.99	13/05/2024	15.00	13/05/2024
10/05/2024	17.25	09/05/2024	15.01	08/05/2024
03/05/2024	18.97	29/04/2024	16.75	30/04/2024
26/04/2024	18.25	23/04/2024	16.50	23/04/2024
19/04/2024	18.65	16/04/2024	16.00	15/04/2024
12/04/2024	19.00	09/04/2024	16.50	12/04/2024
05/04/2024	16.77	05/04/2024	13.75	01/04/2024
28/03/2024	15.13	26/03/2024	13.35	28/03/2024
22/03/2024	15.49	18/03/2024	14.21	20/03/2024
15/03/2024	18.11	11/03/2024	15.02	15/03/2024
Showing Page : 1 of 6 Prev Next