Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 3.82 (+ 0.00 0.00%)

Volume100

Prev. Close
3.82

Open Price
3.82

Today's Low / High

3.82 3.82

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.57 3.82

Premium Capital Markets & Investments Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.82	08/04/2024	1.57	04/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	3.82	21/05/2024	3.82	21/05/2024
18/05/2024	3.82	13/05/2024	3.82	13/05/2024
10/05/2024	3.82	06/05/2024	3.82	06/05/2024
03/05/2024	3.82	29/04/2024	3.82	29/04/2024
26/04/2024	3.82	22/04/2024	3.82	22/04/2024
19/04/2024	3.82	15/04/2024	3.82	15/04/2024
12/04/2024	3.82	08/04/2024	3.82	08/04/2024
05/04/2024	3.64	03/04/2024	3.31	01/04/2024
28/03/2024	3.16	28/03/2024	2.87	26/03/2024
22/03/2024	2.74	22/03/2024	2.38	18/03/2024
Showing Page : 1 of 2 Prev Next