Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 21 BSE 267.75 (+ 4.05 1.54%)

Volume7938

Prev. Close
263.70

Open Price
263.70

Today's Low / High

251.15 271.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.00 271.45

Sep 21 NSE 266.45(+ 0.15 0.06%)

Volume100398

Prev. Close
266.30

Open Price
264.00

Today's Low / High

260.00 271.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.85 271.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	271.45	21/09/2023	38.00	27/09/2022
NSE	271.90	21/09/2023	37.85	27/09/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/09/2023	271.45	21/09/2023	246.00	18/09/2023
15/09/2023	249.90	12/09/2023	218.20	13/09/2023
08/09/2023	227.55	08/09/2023	216.80	04/09/2023
01/09/2023	221.50	28/08/2023	208.40	31/08/2023
25/08/2023	234.95	25/08/2023	210.20	21/08/2023
18/08/2023	216.00	17/08/2023	204.60	18/08/2023
11/08/2023	219.05	09/08/2023	209.00	07/08/2023
04/08/2023	206.50	04/08/2023	187.95	31/07/2023
28/07/2023	180.80	28/07/2023	148.80	24/07/2023
21/07/2023	141.75	17/07/2023	141.75	17/07/2023
Showing Page : 1 of 2 Prev Next