Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 7.81 ( -0.09 -1.14%)

Volume750200

Prev. Close
7.90

Open Price
7.89

Today's Low / High

7.56 7.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.28 13.00

Pressure Sensitive Systems (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.00	30/05/2023	6.28	11/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	8.10	15/05/2024	7.53	13/05/2024
10/05/2024	8.19	06/05/2024	7.41	09/05/2024
03/05/2024	7.97	30/04/2024	7.61	30/04/2024
26/04/2024	8.28	24/04/2024	7.39	22/04/2024
19/04/2024	8.61	15/04/2024	7.50	19/04/2024
12/04/2024	9.32	08/04/2024	8.10	10/04/2024
05/04/2024	9.77	04/04/2024	8.50	01/04/2024
28/03/2024	9.43	26/03/2024	8.27	28/03/2024
22/03/2024	9.69	18/03/2024	8.22	20/03/2024
15/03/2024	10.46	12/03/2024	8.56	14/03/2024
Showing Page : 1 of 6 Prev Next