Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 24.38 (+ 1.09 4.68%)

Volume137

Prev. Close
23.29

Open Price
24.43

Today's Low / High

24.38 24.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.60 30.98

Prima Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.98	19/04/2024	13.60	13/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	25.84	13/05/2024	21.12	16/05/2024
10/05/2024	24.91	10/05/2024	21.70	06/05/2024
03/05/2024	25.99	29/04/2024	21.90	03/05/2024
26/04/2024	26.64	22/04/2024	22.85	25/04/2024
19/04/2024	30.98	19/04/2024	24.30	15/04/2024
12/04/2024	23.24	12/04/2024	18.69	09/04/2024
05/04/2024	20.95	05/04/2024	18.26	01/04/2024
28/03/2024	21.78	27/03/2024	19.00	28/03/2024
22/03/2024	21.70	19/03/2024	19.51	22/03/2024
15/03/2024	22.52	14/03/2024	19.67	13/03/2024
Showing Page : 1 of 6 Prev Next