Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 14 BSE 200.80 (+ 0.70 0.35%)

Volume7551

Prev. Close
200.10

Open Price
204.95

Today's Low / High

196.50 204.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.40 282.95

Prime Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	282.95	04/03/2024	121.40	24/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/06/2024	212.95	10/06/2024	194.05	10/06/2024
07/06/2024	214.95	04/06/2024	194.50	05/06/2024
31/05/2024	234.00	27/05/2024	196.05	31/05/2024
24/05/2024	234.90	24/05/2024	200.00	21/05/2024
18/05/2024	209.50	13/05/2024	182.80	17/05/2024
10/05/2024	235.00	06/05/2024	197.00	10/05/2024
03/05/2024	234.85	29/04/2024	205.00	30/04/2024
26/04/2024	242.00	22/04/2024	224.70	23/04/2024
19/04/2024	261.35	16/04/2024	226.00	15/04/2024
12/04/2024	244.75	08/04/2024	230.00	08/04/2024
Showing Page : 1 of 6 Prev Next