Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Prime Industries Ltd.
GO
ISIN No INE543F01028 Market Cap. ( in Cr. ) 314.32 P/BV 14.14 Book Value ( ) 14.20
BSE Code 519299 52 Week High/Low ( ) 283/121 FV/ML 5/1 P/E(X) 28.99
NSE Code - Book Closure 25/09/2023 EPS ( ) 6.93 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
14/06/2024204.95204.95196.50200.8075511519786
13/06/2024205.00205.00195.00200.10112442244643
12/06/2024200.00210.00198.10201.60124062506311
11/06/2024211.45211.45201.05206.502220460169
10/06/2024194.05212.95194.05203.9560961241971