Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Prime Industries Ltd.
GO
ISIN No INE543F01028 Market Cap. ( in Cr. ) 117.62 P/BV 3.43 Book Value ( ) 16.34
BSE Code 519299 52 Week High/Low ( ) 191/48 FV/ML 5/1 P/E(X) 79.89
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.70 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/09/202558.0058.0054.3056.0013358746996
17/09/202558.0058.0054.1056.0096853906
16/09/202556.4358.0053.5156.8945625915
15/09/202552.3058.7052.3056.2668038658
12/09/202559.6059.6055.2057.084641261911
11/09/202560.4560.4553.3154.783524199057