Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 29.23 ( -0.44 -1.48%)

Volume29292

Prev. Close
29.67

Open Price
29.30

Today's Low / High

29.08 30.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.11 54.33

May 18 NSE 29.55( -0.05 -0.17%)

Volume90865

Prev. Close
29.60

Open Price
29.50

Today's Low / High

28.90 30.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.00 53.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	54.33	09/02/2024	16.11	24/05/2023
NSE	53.50	09/02/2024	16.00	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	30.85	16/05/2024	27.16	13/05/2024
10/05/2024	32.00	08/05/2024	28.00	10/05/2024
03/05/2024	29.65	29/04/2024	28.38	03/05/2024
26/04/2024	30.25	26/04/2024	27.42	22/04/2024
19/04/2024	28.40	15/04/2024	27.42	19/04/2024
12/04/2024	29.11	08/04/2024	28.00	09/04/2024
05/04/2024	30.85	01/04/2024	29.11	04/04/2024
28/03/2024	35.00	27/03/2024	30.69	26/03/2024
22/03/2024	32.30	22/03/2024	26.70	20/03/2024
15/03/2024	33.51	11/03/2024	30.92	15/03/2024
Showing Page : 1 of 6 Prev Next