Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 25.90 (+ 0.90 3.60%)

Volume109

Prev. Close
25.00

Open Price
24.00

Today's Low / High

24.00 25.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.55 40.06

May 18, 12:31 NSE 24.00( -0.05 -0.21%)

Volume108

Prev. Close
24.05

Open Price
24.05

Today's Low / High

23.00 24.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.30 39.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.06	02/01/2024	19.55	19/03/2024
NSE	39.90	02/01/2024	19.30	19/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	25.90	18/05/2024	23.20	13/05/2024
10/05/2024	24.68	09/05/2024	23.76	09/05/2024
03/05/2024	24.51	29/04/2024	23.49	03/05/2024
26/04/2024	26.80	22/04/2024	25.01	26/04/2024
19/04/2024	28.19	18/04/2024	26.55	19/04/2024
12/04/2024	26.57	12/04/2024	25.04	08/04/2024
05/04/2024	24.89	02/04/2024	21.47	01/04/2024
28/03/2024	22.59	28/03/2024	20.50	27/03/2024
22/03/2024	21.69	18/03/2024	19.55	19/03/2024
15/03/2024	27.00	11/03/2024	20.40	15/03/2024
Showing Page : 1 of 3 Prev Next