Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 40.63 (+ 1.21 3.07%)

Volume144

Prev. Close
39.42

Open Price
41.39

Today's Low / High

40.63 41.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.00 56.57

Purshottam Investofin Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.57	28/02/2024	11.00	26/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	43.52	21/05/2024	39.29	22/05/2024
18/05/2024	43.78	18/05/2024	37.39	14/05/2024
10/05/2024	37.48	10/05/2024	35.62	07/05/2024
03/05/2024	36.34	03/05/2024	35.58	29/04/2024
26/04/2024	36.61	22/04/2024	34.84	24/04/2024
19/04/2024	36.61	19/04/2024	35.09	15/04/2024
12/04/2024	37.27	09/04/2024	35.80	12/04/2024
05/04/2024	35.84	05/04/2024	30.37	01/04/2024
28/03/2024	31.33	26/03/2024	27.39	27/03/2024
22/03/2024	38.22	19/03/2024	30.15	22/03/2024
Showing Page : 1 of 6 Prev Next