Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 02:17 BSE 1.99 (+ 0.03 1.53%)

Volume221072

Prev. Close
1.96

Open Price
2.00

Today's Low / High

1.88 2.05

Bid. Price (Qty.)1.96 (23199)

Offer Price (Qty.)
1.99 (9257)

52 Wk Low / High

0.75 2.83

Quadrant Televentures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.83	21/02/2024	0.75	04/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	2.10	15/05/2024	1.85	14/05/2024
10/05/2024	2.08	10/05/2024	1.63	06/05/2024
03/05/2024	1.74	29/04/2024	1.65	03/05/2024
26/04/2024	1.71	26/04/2024	1.56	22/04/2024
19/04/2024	1.65	16/04/2024	1.56	19/04/2024
12/04/2024	1.77	08/04/2024	1.68	12/04/2024
05/04/2024	1.92	01/04/2024	1.80	05/04/2024
28/03/2024	2.13	26/03/2024	1.94	26/03/2024
22/03/2024	2.05	22/03/2024	1.65	18/03/2024
15/03/2024	2.07	13/03/2024	1.72	15/03/2024
Showing Page : 1 of 6 Prev Next