Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 72.37 (+ 3.44 4.99%)

Volume5873

Prev. Close
68.93

Open Price
72.37

Today's Low / High

72.37 72.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.66 70.00

R&B Denims Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	70.00	19/02/2024	26.66	18/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	68.93	17/05/2024	58.50	15/05/2024
10/05/2024	63.30	06/05/2024	54.65	08/05/2024
03/05/2024	63.50	03/05/2024	58.50	30/04/2024
26/04/2024	61.90	26/04/2024	54.82	23/04/2024
19/04/2024	61.20	16/04/2024	56.00	19/04/2024
12/04/2024	61.50	09/04/2024	59.00	10/04/2024
05/04/2024	63.60	01/04/2024	58.00	04/04/2024
28/03/2024	61.66	28/03/2024	55.57	26/03/2024
22/03/2024	59.00	22/03/2024	52.51	21/03/2024
15/03/2024	58.00	12/03/2024	48.74	14/03/2024
Showing Page : 1 of 6 Prev Next