Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 4.90 (+ 0.21 4.48%)

Volume5297

Prev. Close
4.69

Open Price
4.90

Today's Low / High

4.90 4.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.86 6.41

RCI Industries & Technologies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.41	19/02/2024	2.86	28/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	4.90	13/05/2024	4.90	13/05/2024
10/05/2024	4.69	09/05/2024	4.02	06/05/2024
03/05/2024	3.87	03/05/2024	3.52	29/04/2024
26/04/2024	4.20	22/04/2024	3.47	25/04/2024
19/04/2024	4.67	15/04/2024	4.22	19/04/2024
12/04/2024	5.03	08/04/2024	4.67	12/04/2024
05/04/2024	5.51	01/04/2024	4.98	05/04/2024
22/03/2024	5.79	18/03/2024	5.79	18/03/2024
02/03/2024	6.09	26/02/2024	6.09	26/02/2024
23/02/2024	6.41	19/02/2024	6.41	19/02/2024
Showing Page : 1 of 5 Prev Next