Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 117.65 ( -2.25 -1.88%)

Volume33781

Prev. Close
119.90

Open Price
117.55

Today's Low / High

117.55 117.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.00 161.45

May 17 NSE 117.50( -2.40 -2.00%)

Volume116019

Prev. Close
119.90

Open Price
117.50

Today's Low / High

117.50 117.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.25 160.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	161.45	07/02/2024	42.00	25/05/2023
NSE	160.00	07/02/2024	42.25	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	119.90	16/05/2024	110.90	13/05/2024
10/05/2024	120.05	06/05/2024	110.80	10/05/2024
03/05/2024	129.00	29/04/2024	122.50	03/05/2024
26/04/2024	134.40	25/04/2024	113.20	23/04/2024
19/04/2024	119.90	19/04/2024	105.00	16/04/2024
12/04/2024	124.75	08/04/2024	111.90	12/04/2024
05/04/2024	124.20	05/04/2024	107.05	01/04/2024
28/03/2024	112.75	26/03/2024	106.10	27/03/2024
22/03/2024	115.00	22/03/2024	102.20	18/03/2024
15/03/2024	116.00	12/03/2024	97.05	14/03/2024
Showing Page : 1 of 6 Prev Next