Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 47.15 ( -2.48 -5.00%)

Volume644

Prev. Close
49.63

Open Price
47.15

Today's Low / High

47.15 47.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.63 54.74

Raasi Refractories Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	54.74	06/05/2024	6.63	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	47.15	13/05/2024	47.15	13/05/2024
10/05/2024	54.74	06/05/2024	49.54	06/05/2024
03/05/2024	52.14	29/04/2024	52.14	29/04/2024
26/04/2024	49.66	22/04/2024	49.66	22/04/2024
19/04/2024	47.30	15/04/2024	47.30	15/04/2024
12/04/2024	45.05	08/04/2024	45.05	08/04/2024
05/04/2024	42.91	01/04/2024	42.91	01/04/2024
28/03/2024	40.87	26/03/2024	40.87	26/03/2024
22/03/2024	38.93	18/03/2024	38.93	18/03/2024
15/03/2024	37.08	11/03/2024	37.08	11/03/2024
Showing Page : 1 of 5 Prev Next